VeThor

VTHO · 美元计价

$0.000592

10.65% ≈ ￥0.0039072 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.000617

24H 最低$0.000532

今日开盘$0.000535

24H 成交量$51.93万

流通市值$5,926.09万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.397	$2.42	$2.26	$36.47万	$1,142.30万	5.22%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
406	ARKARK	$0.1652	$0.1708	$0.1581	$41.81万	$3,317.20万	3.12%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
12	ENAEthena	$0.1916	$0.1973	$0.1758	$6,397.64万	$25.44亿	7.16%
307	COMPCompound	$20.59	$20.70	$19.40	$62.02万	$2.03亿	4.25%
306	ZKPzkPass	$0.0435	$0.0441	$0.0385	$62.56万	$846.63万	12.11%
284	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
74	STRKStarknet	$0.0439	$0.04556	$0.04043	$619.45万	$3.35亿	6.55%
148	PROMProm	$5.708	$5.74	$5.15	$188.74万	$1.02亿	9.79%
576	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
538	BARFC Barcelona Fan Token	$0.244	$0.246	$0.229	$23.78万	$686.08万	6.09%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DOLODolomite	$0.02358	$0.02384	$0.02141	$13.85万	$1,154.92万	9.52%
317	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3886.96	$4,012.33	$3,875.44	$5,014.92万	$31.46亿	-2.72%
382	NEO小蚁	$2.021	$2.04	$1.90	$45.65万	$1.39亿	5.65%
432	LUNATerra	$0.0401	$0.0404	$0.0377	$37.60万	$353.91万	4.97%
601	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%