SuperVerse

SUPER · 美元计价

$0.1645

-1.73% ≈ ￥1.0857 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.1675

24H 最低$0.135

今日开盘$0.1674

24H 成交量$286.10万

流通市值$1.06亿

24H 涨跌额(-$0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OGOG Fan Token	$2.388	$2.40	$2.19	$59.42万	$1,142.30万	-0.29%
393	ALABBALABB	$260.27	$277.75	$249.84	$51.47万	—	-6.23%
447	ARKARK	$0.1659	$0.1683	$0.1539	$40.95万	$3,317.20万	3.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,529.48万	—	0.01%
12	ENAEthena	$0.1913	$0.1973	$0.1658	$9,083.88万	$25.44亿	8.02%
272	COMPCompound	$20.56	$21.10	$19.40	$85.81万	$2.03亿	-2.47%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.44万	$846.63万	6.95%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.46万	$371.33万	6.53%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$741.51万	$3.35亿	4.57%
149	PROMProm	$5.711	$5.72	$5.00	$228.95万	$1.02亿	4.69%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.42万	$686.08万	2.99%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.02302	$0.02309	$0.02121	$15.39万	$1,154.92万	3.37%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$3884.37	$4,014.64	$3,875.44	$5,148.29万	$31.46亿	-3.18%
341	NEO小蚁	$2.016	$2.04	$1.88	$61.86万	$1.39亿	1.92%
355	LUNATerra	$0.04	$0.04	$0.0365	$58.25万	$353.91万	0.76%
619	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%