Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.83

8.50% ≈ ￥342.078 ($4.06)

更新于 2026-10-31 06:55:01

24H 最高$54.88

24H 最低$47.19

今日开盘$47.77

24H 成交量$265.32万

流通市值$536.52万

24H 涨跌额($4.06)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OGOG Fan Token	$2.376	$2.42	$2.19	$60.03万	$1,142.30万	-1.62%
391	ALABBALABB	$258.7	$278.60	$249.84	$52.17万	—	-7.02%
452	ARKARK	$0.1661	$0.1683	$0.1539	$40.57万	$3,317.20万	2.98%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,573.58万	—	-0.02%
12	ENAEthena	$0.1898	$0.1973	$0.1658	$9,802.07万	$25.44亿	7.84%
271	COMPCompound	$20.48	$21.19	$19.40	$87.70万	$2.03亿	-2.34%
325	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.15万	$846.63万	5.42%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.71	$224.22	$286.89万	$371.33万	5.96%
77	STRKStarknet	$0.04422	$0.04556	$0.03982	$764.97万	$3.35亿	5.04%
150	PROMProm	$5.682	$5.71	$5.00	$229.10万	$1.02亿	3.07%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
526	BARFC Barcelona Fan Token	$0.24	$0.246	$0.228	$31.20万	$686.08万	3.45%
235	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.02285	$0.02309	$0.02121	$15.57万	$1,154.92万	2.33%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$3885.32	$4,023.93	$3,875.44	$5,209.64万	$31.46亿	-3.43%
329	NEO小蚁	$2.011	$2.04	$1.88	$67.96万	$1.39亿	0.85%
353	LUNATerra	$0.0398	$0.04	$0.0365	$59.87万	$353.91万	0.00%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%