红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OGOG Fan Token	$2.377	$2.54	$2.19	$74.18万	$1,227.17万	-3.96%
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%
406	ARKARK	$0.1669	$0.1688	$0.1539	$60.85万	$3,366.19万	1.64%
47	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,956.48万	—	-0.03%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.42亿	$28.68亿	-7.55%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
299	ZKPzkPass	$0.0433	$0.0441	$0.0379	$90.08万	$863.40万	4.09%
361	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.29	$250.44	$214.31	$287.89万	$364.35万	-8.65%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
534	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$33.80万	$719.37万	-3.24%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02232	$0.02456	$0.02121	$19.06万	$1,261.63万	-6.02%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
34	XAUTTether Gold	$3959.64	$4,034.89	$3,959.17	$3,062.85万	$32.52亿	-1.69%
242	NEO小蚁	$1.979	$2.17	$1.88	$133.41万	$1.52亿	-5.18%
298	LUNATerra	$0.0397	$0.0433	$0.0365	$91.74万	$376.34万	-4.57%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%