Opinion

OPN · 美元计价

$0.0441

-8.32% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0481

24H 成交量$96.54万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	OGOG Fan Token	$2.386	$2.54	$2.19	$73.43万	$1,227.17万	-3.21%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
399	ARKARK	$0.1658	$0.1688	$0.1539	$62.98万	$3,366.19万	-0.06%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.38亿	$28.68亿	-6.98%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
327	ZKPzkPass	$0.0434	$0.0441	$0.0379	$81.36万	$863.40万	4.08%
362	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
148	AMZNBAmazon (bStocks Tokenized Stoc	$228.94	$252.38	$214.31	$290.39万	$364.35万	-9.12%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,155.45万	$3.59亿	-4.42%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
611	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
538	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$32.09万	$719.37万	-3.21%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
613	DOLODolomite	$0.02246	$0.02456	$0.02121	$19.04万	$1,261.63万	-4.79%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
37	XAUTTether Gold	$3980.23	$4,035.80	$3,970.91	$2,634.07万	$32.52亿	-1.28%
240	NEO小蚁	$1.988	$2.17	$1.88	$133.81万	$1.52亿	-5.15%
297	LUNATerra	$0.0397	$0.0433	$0.0365	$90.38万	$376.34万	-4.80%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%