Kyber Network Crystal

KNC · 美元计价

$0.1208

10.52% ≈ ￥0.79728 ($0.01)

更新于 2026-10-31 08:50:02

24H 最高$0.123

24H 最低$0.1093

今日开盘$0.1093

24H 成交量$50.16万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	OGOG Fan Token	$2.401	$2.41	$2.26	$40.49万	$1,142.30万	5.49%
363	ALABBALABB	$260.57	$277.29	$249.84	$50.73万	—	-5.14%
406	ARKARK	$0.168	$0.1708	$0.1565	$43.18万	$3,317.20万	7.21%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,333.55万	—	-0.01%
12	ENAEthena	$0.1913	$0.1973	$0.1712	$7,211.04万	$25.44亿	10.20%
271	COMPCompound	$20.67	$20.82	$19.40	$78.27万	$2.03亿	-0.05%
313	ZKPzkPass	$0.0432	$0.0441	$0.0384	$62.84万	$846.63万	11.63%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
123	AMZNBAmazon (bStocks Tokenized Stoc	$241.2	$241.76	$224.22	$277.25万	$371.33万	6.95%
76	STRKStarknet	$0.04451	$0.04556	$0.04043	$644.21万	$3.35亿	7.88%
150	PROMProm	$5.728	$5.74	$5.14	$199.41万	$1.02亿	10.69%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
541	BARFC Barcelona Fan Token	$0.243	$0.246	$0.229	$25.25万	$686.08万	5.20%
211	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02365	$0.02367	$0.02141	$14.53万	$1,154.92万	9.95%
322	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3885.2	$4,012.33	$3,875.44	$5,113.00万	$31.46亿	-3.13%
374	NEO小蚁	$2.035	$2.04	$1.90	$48.82万	$1.39亿	5.93%
420	LUNATerra	$0.0404	$0.0404	$0.0377	$40.80万	$353.91万	6.88%
603	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%