埃欧塔

IOTA · 美元计价

$0.04

5.26% ≈ ￥0.264 ($0.00)

更新于 2026-10-31 08:00:01

24H 最高$0.04

24H 最低$0.0361

今日开盘$0.038

24H 成交量$42.16万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OGOG Fan Token	$2.391	$2.40	$2.19	$59.18万	$1,142.30万	0.13%
392	ALABBALABB	$260.32	$277.75	$249.84	$51.27万	—	-6.27%
451	ARKARK	$0.166	$0.1683	$0.1539	$40.28万	$3,317.20万	3.82%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,472.28万	—	0.01%
12	ENAEthena	$0.1901	$0.1973	$0.1658	$8,893.19万	$25.44亿	8.07%
272	COMPCompound	$20.54	$21.05	$19.40	$85.07万	$2.03亿	-2.00%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.04万	$846.63万	7.75%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.21	$241.71	$224.22	$280.03万	$371.33万	6.26%
77	STRKStarknet	$0.04431	$0.04556	$0.03982	$734.43万	$3.35亿	4.65%
148	PROMProm	$5.717	$5.74	$5.00	$229.90万	$1.02亿	4.80%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$27.64万	$686.08万	4.33%
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.02306	$0.02309	$0.02121	$15.25万	$1,154.92万	4.06%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	XAUTTether Gold	$3884.68	$4,014.64	$3,875.44	$5,154.93万	$31.46亿	-3.06%
341	NEO小蚁	$2.016	$2.04	$1.88	$61.12万	$1.39亿	2.39%
354	LUNATerra	$0.04	$0.0402	$0.0365	$57.77万	$353.91万	1.52%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%