CRMB

CRMB · 美元计价

$229

0.50% ≈ ￥1511.4 ($1.13)

更新于 2026-10-31 06:50:02

24H 最高$234.77

24H 最低$227.84

今日开盘$227.87

24H 成交量$2.70万

流通市值—

24H 涨跌额($1.13)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	OGOG Fan Token	$2.376	$2.42	$2.19	$60.03万	$1,142.30万	-1.62%
391	ALABBALABB	$258.7	$278.60	$249.84	$52.19万	—	-6.87%
450	ARKARK	$0.1661	$0.1683	$0.1539	$41.17万	$3,317.20万	2.22%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,608.27万	—	0.00%
12	ENAEthena	$0.19	$0.1973	$0.1658	$1.01亿	$25.44亿	6.09%
271	COMPCompound	$20.47	$21.19	$19.40	$87.77万	$2.03亿	-2.38%
324	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.36万	$846.63万	5.94%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.56	$241.71	$224.22	$287.90万	$371.33万	5.81%
77	STRKStarknet	$0.04416	$0.04556	$0.03982	$770.29万	$3.35亿	4.35%
150	PROMProm	$5.671	$5.71	$5.00	$228.51万	$1.02亿	2.64%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
525	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$31.24万	$686.08万	2.99%
236	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
625	DOLODolomite	$0.02291	$0.02309	$0.02121	$15.45万	$1,154.92万	2.32%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	XAUTTether Gold	$3886.39	$4,023.93	$3,875.44	$5,205.10万	$31.46亿	-3.41%
330	NEO小蚁	$2.016	$2.04	$1.88	$67.96万	$1.39亿	0.95%
354	LUNATerra	$0.0399	$0.04	$0.0365	$59.92万	$353.91万	0.25%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%