币安币

BNB · 美元计价

$697.48

-6.76% ≈ ￥4603.37 (-$50.54)

更新于 2026-10-30 22:45:02

24H 最高$754.29

24H 最低$680.00

今日开盘$748.02

24H 成交量$4.36亿

流通市值$985.64亿

24H 涨跌额(-$50.54)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OGOG Fan Token	$2.355	$2.54	$2.19	$76.25万	$1,227.17万	-6.06%
490	ALABBALABB	$263.61	$294.69	$260.55	$41.12万	—	-9.13%
418	ARKARK	$0.1654	$0.1688	$0.1539	$57.07万	$3,366.19万	-0.66%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,060.35万	—	-0.01%
13	ENAEthena	$0.19	$0.2178	$0.1658	$1.45亿	$28.68亿	-9.48%
218	COMPCompound	$20.28	$22.00	$19.40	$161.45万	$2.18亿	-6.67%
296	ZKPzkPass	$0.0425	$0.0441	$0.0379	$92.64万	$863.40万	-0.24%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
121	AMZNBAmazon (bStocks Tokenized Stoc	$239.69	$249.34	$214.31	$402.21万	$364.35万	-2.92%
70	STRKStarknet	$0.04412	$0.04801	$0.03982	$1,134.47万	$3.59亿	-6.72%
186	PROMProm	$5.568	$5.68	$5.00	$210.82万	$1.02亿	0.11%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$35.87万	$719.37万	-4.82%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
608	DOLODolomite	$0.02229	$0.02456	$0.02121	$19.23万	$1,261.63万	-7.59%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	XAUTTether Gold	$3917.55	$4,034.89	$3,892.01	$4,647.10万	$32.52亿	-2.87%
281	NEO小蚁	$1.962	$2.17	$1.88	$101.77万	$1.52亿	-8.28%
299	LUNATerra	$0.0393	$0.0433	$0.0365	$91.25万	$376.34万	-7.53%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%