币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.396	$2.42	$2.29	$34.40万	$1,142.30万	4.13%
382	ALABBALABB	$260.68	$277.29	$249.84	$44.11万	—	-4.68%
405	ARKARK	$0.1656	$0.1708	$0.1609	$40.72万	$3,317.20万	2.86%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,035.86万	—	0.01%
12	ENAEthena	$0.1924	$0.1973	$0.1808	$6,049.32万	$25.44亿	5.08%
355	COMPCompound	$20.48	$20.70	$19.95	$48.58万	$2.03亿	2.20%
304	ZKPzkPass	$0.0432	$0.0441	$0.039	$61.02万	$846.63万	9.65%
280	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.29万	$371.33万	7.06%
74	STRKStarknet	$0.04387	$0.04556	$0.04118	$588.81万	$3.35亿	5.66%
150	PROMProm	$5.714	$5.74	$5.38	$179.87万	$1.02亿	5.35%
573	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
536	BARFC Barcelona Fan Token	$0.244	$0.246	$0.231	$23.34万	$686.08万	5.63%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02346	$0.02384	$0.02174	$13.55万	$1,154.92万	7.42%
308	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3880.57	$4,012.33	$3,875.44	$4,999.35万	$31.46亿	-2.94%
360	NEO小蚁	$2.006	$2.04	$1.92	$48.32万	$1.39亿	3.83%
441	LUNATerra	$0.0399	$0.0404	$0.0382	$35.50万	$353.91万	3.64%
597	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%