APPB

APPB · 美元计价

$229.3

-9.08% ≈ ￥1513.38 (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高$252.82

24H 最低$225.71

今日开盘$252.21

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.395	$2.42	$2.29	$34.45万	$1,142.30万	4.22%
383	ALABBALABB	$260.68	$277.29	$249.84	$44.11万	—	-4.82%
405	ARKARK	$0.1657	$0.1708	$0.1609	$40.74万	$3,317.20万	2.79%
53	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$1,036.05万	—	0.03%
12	ENAEthena	$0.1922	$0.1973	$0.1808	$6,056.73万	$25.44亿	4.68%
355	COMPCompound	$20.48	$20.70	$19.95	$48.83万	$2.03亿	2.61%
304	ZKPzkPass	$0.0432	$0.0441	$0.039	$61.02万	$846.63万	9.65%
281	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.94	$240.28万	$371.33万	7.21%
74	STRKStarknet	$0.04368	$0.04556	$0.04118	$588.74万	$3.35亿	5.36%
149	PROMProm	$5.699	$5.74	$5.38	$180.14万	$1.02亿	5.17%
573	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.244	$0.246	$0.23	$23.42万	$686.08万	5.63%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DOLODolomite	$0.02349	$0.02384	$0.02174	$13.57万	$1,154.92万	7.65%
309	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
16	XAUTTether Gold	$3879.13	$4,012.33	$3,875.44	$5,000.26万	$31.46亿	-3.02%
360	NEO小蚁	$2.005	$2.04	$1.92	$48.35万	$1.39亿	3.89%
441	LUNATerra	$0.0399	$0.0404	$0.0382	$35.85万	$353.91万	3.64%
597	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%