Api3

API3 · 美元计价

$0.2356

-8.15% ≈ ￥1.555 (-$0.02)

更新于 2026-10-30 21:05:03

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2565

24H 成交量$93.11万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OGOG Fan Token	$2.357	$2.54	$2.19	$74.24万	$1,227.17万	-5.11%
540	ALABBALABB	$272.54	$294.69	$268.73	$33.19万	—	-5.95%
403	ARKARK	$0.1662	$0.1688	$0.1539	$60.42万	$3,366.19万	1.10%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,986.03万	—	-0.03%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.42亿	$28.68亿	-8.43%
210	COMPCompound	$20.25	$22.00	$19.40	$168.83万	$2.18亿	-6.16%
296	ZKPzkPass	$0.0429	$0.0441	$0.0379	$92.12万	$863.40万	2.14%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$249.75	$214.31	$289.18万	$364.35万	-9.11%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,158.88万	$3.59亿	-6.23%
187	PROMProm	$5.583	$5.68	$5.00	$206.37万	$1.02亿	0.13%
612	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
529	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$34.33万	$719.37万	-3.23%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
611	DOLODolomite	$0.02239	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.12%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
32	XAUTTether Gold	$3943.98	$4,034.89	$3,941.51	$3,442.81万	$32.52亿	-1.97%
246	NEO小蚁	$1.974	$2.17	$1.88	$128.03万	$1.52亿	-6.80%
297	LUNATerra	$0.0394	$0.0433	$0.0365	$91.80万	$376.34万	-6.19%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%